1,00 40,00 1,48 39,68 0,77 38,50 1,30 38,24 1,70 38,20 2,90 36,71 1,29 35,73 1,61 34,85 2,67 34,01 2,19 32,74| Compagnie | Cours $ | Var. $ | Var. % | Volume |
| Silver Wheaton | 1,50 | 1,00 |
40,00 |
7 000 |
| Katanga Mining | 2,25 | 1,48 |
39,68 |
932 880 |
| Banro | 1,23 | 0,77 |
38,50 |
14 704 |
| Silver Wheaton | 2,10 | 1,30 |
38,24 |
7 800 |
| Heritage Oil | 2,75 | 1,70 |
38,20 |
6 160 |
| Western Areas NL | 5,00 | 2,90 |
36,71 |
600 |
| General Moly Inc. | 2,32 | 1,29 |
35,73 |
5 900 |
| MMX Mineracao E Metalicos SA | 3,01 | 1,61 |
34,85 |
2 950 |
| Oilexco | 5,18 | 2,67 |
34,01 |
14 896 575 |
| Resverlogix | 4,50 | 2,19 |
32,74 |
143 637 |